EUR/HNL

IND:EURHNL.FXVWD,
27,6825 10:09
-0,0580 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,1265 26,1265 26,1265
26,1265 0 -0,3820 -1,44%
04 feb 26,3455 26,3455 26,3455
26,3455 0 +0,2190 +0,84%
05 feb 26,4900 26,4900 26,4900
26,4900 0 +0,1445 +0,55%
06 feb 26,5375 26,5375 26,5375
26,5375 0 +0,0475 +0,18%
07 feb 26,4980 26,4980 26,4980
26,4980 0 -0,0395 -0,15%
10 feb 26,3065 26,3065 26,3065
26,3065 0 -0,1915 -0,72%
11 feb 26,3125 26,3125 26,3125
26,3125 0 +0,0060 +0,02%
12 feb 26,4735 26,4735 26,4735
26,4735 0 +0,1610 +0,61%
13 feb 26,6165 26,6165 26,6165
26,6165 0 +0,1430 +0,54%
14 feb 26,7220 26,7220 26,7220
26,7220 0 +0,1055 +0,40%
17 feb 26,8160 26,8160 26,8160
26,8160 0 +0,0940 +0,35%
18 feb 26,7615 26,7615 26,7615
26,7615 0 -0,0545 -0,20%
19 feb 26,7130 26,7130 26,7130
26,7130 0 -0,0485 -0,18%
20 feb 26,6745 26,6745 26,6745
26,6745 0 -0,0385 -0,14%
21 feb 26,8570 26,8570 26,8570
26,8570 0 +0,1825 +0,68%
24 feb 26,8750 26,8750 26,8750
26,8750 0 +0,0180 +0,07%
25 feb 26,7925 26,7925 26,7925
26,7925 0 -0,0825 -0,31%
26 feb 26,8855 26,8855 26,8855
26,8855 0 +0,0930 +0,35%
27 feb 26,8025 26,8025 26,8025
26,8025 0 -0,0830 -0,31%
28 feb 26,5865 26,5865 26,5865
26,5865 0 -0,2160 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront