EUR/HNL

IND:EURHNL.FXVWD,
27,9630 10:33
0,0000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 26,0730 26,0730 26,0730
26,0730 0 -0,3505 -1,33%
06 jan 26,1840 26,1840 26,1840
26,1840 0 +0,1110 +0,43%
07 jan 26,3990 26,3990 26,3990
26,3990 0 +0,2150 +0,82%
08 jan 26,3495 26,3495 26,3495
26,3495 0 -0,0495 -0,19%
09 jan 26,2135 26,2135 26,2135
26,2135 0 -0,1360 -0,52%
10 jan 26,1815 26,1815 26,1815
26,1815 0 -0,0320 -0,12%
13 jan 26,0090 26,0090 26,0090
26,0090 0 -0,1725 -0,66%
14 jan 26,0705 26,0705 26,0705
26,0705 0 +0,0615 +0,24%
15 jan 26,2100 26,2100 26,2100
26,2100 0 +0,1395 +0,54%
16 jan 26,1760 26,1760 26,1760
26,1760 0 -0,0340 -0,13%
17 jan 26,2175 26,2175 26,2175
26,2175 0 +0,0415 +0,16%
20 jan 26,1955 26,1955 26,1955
26,1955 0 -0,0220 -0,08%
21 jan 26,5035 26,5035 26,5035
26,5035 0 +0,3080 +1,18%
22 jan 26,5365 26,5365 26,5365
26,5365 0 +0,0330 +0,12%
23 jan 26,5225 26,5225 26,5225
26,5225 0 -0,0140 -0,05%
24 jan 26,5930 26,5930 26,5930
26,5930 0 +0,0705 +0,27%
27 jan 26,6805 26,6805 26,6805
26,6805 0 +0,0875 +0,33%
28 jan 26,6115 26,6115 26,6115
26,6115 0 -0,0690 -0,26%
29 jan 26,6135 26,6135 26,6135
26,6135 0 +0,0020 +0,01%
30 jan 26,5845 26,5845 26,5845
26,5845 0 -0,0290 -0,11%
31 jan 26,5085 26,5085 26,5085
26,5085 0 -0,0760 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront