EUR/HNL

IND:EURHNL.FXVWD,
28,1855 10:12
+0,0265 (+0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,5675 26,5675 26,5675
26,5675 0 -0,0080 -0,03%
03 dec 26,4270 26,4270 26,4270
26,4270 0 -0,1405 -0,53%
04 dec 69,5000 69,5000 69,5000
69,5000 0 +43,0730 +162,99%
05 dec 26,5235 26,5235 26,5235
26,5235 0 -42,9765 -61,84%
06 dec 26,6870 26,6870 26,6870
26,6870 0 +0,1635 +0,62%
09 dec 26,6340 26,6340 26,6340
26,6340 0 -0,0530 -0,20%
10 dec 26,6575 26,6575 26,6575
26,6575 0 +0,0235 +0,09%
11 dec 26,6095 26,6095 26,6095
26,6095 0 -0,0480 -0,18%
12 dec 26,5550 26,5550 26,5550
26,5550 0 -0,0545 -0,20%
13 dec 3,6400 3,6400 3,6400
3,6400 0 -22,9150 -86,29%
16 dec 25,5365 25,5365 25,5365
25,5365 0 +21,8965 +601,55%
17 dec 26,6325 26,6325 26,6325
26,6325 0 +1,0960 +4,29%
18 dec 26,5910 26,5910 26,5910
26,5910 0 -0,0415 -0,16%
19 dec 26,2650 26,2650 26,2650
26,2650 0 -0,3260 -1,23%
20 dec 26,2650 26,2650 26,2650
26,2650 0 0,0000 0,00%
23 dec 26,4680 26,4680 26,4680
26,4680 0 +0,2030 +0,77%
24 dec 26,3720 26,3720 26,3720
26,3720 0 -0,0960 -0,36%
26 dec 26,3750 26,3895 26,3750
26,3895 0 +0,0175 +0,07%
27 dec 26,4100 26,4100 26,4100
26,4100 0 +0,0205 +0,08%
30 dec 26,4660 26,4660 26,4660
26,4660 0 +0,0560 +0,21%
31 dec 26,4235 26,4235 26,4235
26,4235 0 -0,0425 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront