EUR/HUF

IND:EURHUF.FXVWD,
+ EUR/HUF op mijn watchlist
401,0770 10:34
-1,0315 (-0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 411,6950 410,9415 410,7350
411,7140 0 +0,0915 +0,02%
02 jan 410,8675 412,6360 410,7380
413,9410 0 +1,6945 +0,41%
03 jan 412,9495 415,6600 411,6385
416,2655 0 +3,0240 +0,73%
06 jan 415,2520 416,1165 413,5895
416,5660 0 +0,8075 +0,19%
07 jan 416,2250 415,3195 415,0870
416,6390 0 -0,7970 -0,19%
08 jan 415,3210 414,2625 413,8695
416,2660 0 -1,0570 -0,25%
09 jan 414,2045 413,6945 413,2090
414,6860 0 -0,5680 -0,14%
10 jan 413,6965 413,3900 412,8445
414,1745 0 -0,3045 -0,07%
13 jan 413,1230 412,5775 412,4390
414,4320 0 -0,4810 -0,12%
14 jan 412,9160 412,1055 411,5625
413,4280 0 -0,4720 -0,11%
15 jan 411,8160 411,4815 408,9560
412,4720 0 -0,6240 -0,15%
16 jan 411,4380 412,3540 411,0110
413,1820 0 +0,8725 +0,21%
17 jan 412,4175 413,1450 411,6265
415,2020 0 +0,7910 +0,19%
20 jan 412,8870 411,1050 410,3870
413,6035 0 -1,7305 -0,42%
21 jan 411,1465 411,4695 410,6045
412,3165 0 +0,3645 +0,09%
22 jan 411,4925 410,7895 410,3700
412,9225 0 -0,6800 -0,17%
23 jan 410,7700 410,3630 409,5600
411,1930 0 -0,4265 -0,10%
24 jan 410,3260 407,4050 407,2700
410,4780 0 -2,9580 -0,72%
27 jan 407,8790 408,3275 407,0415
409,3985 0 +0,2010 +0,05%
28 jan 408,1800 407,7235 407,2500
409,4575 0 -0,6040 -0,15%
29 jan 407,6705 408,2685 406,9915
408,7515 0 +0,5450 +0,13%
30 jan 408,2865 406,9310 405,9230
408,6255 0 -1,3375 -0,33%
31 jan 406,8770 407,8500 406,6145
409,2225 0 +0,9190 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront