EUR/HUF

IND:EURHUF.FXVWD,
+ EUR/HUF op mijn watchlist
401,6185 14:09
+1,3615 (+0,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 413,5760 414,6495 411,6940
415,1545 0 +1,1245 +0,27%
03 dec 414,6500 414,6075 413,3740
415,3630 0 -0,0420 -0,01%
04 dec 414,5970 413,6810 413,1280
415,2675 0 -0,9265 -0,22%
05 dec 413,5915 412,1955 411,3505
414,2965 0 -1,4855 -0,36%
06 dec 412,6235 414,0400 412,0305
414,8605 0 +1,8445 +0,45%
09 dec 414,3390 411,8560 410,9415
414,5020 0 -2,1045 -0,51%
10 dec 411,8445 410,2470 409,7480
412,3940 0 -1,6090 -0,39%
11 dec 410,2570 409,9120 408,4550
411,2195 0 -0,3350 -0,08%
12 dec 409,9090 409,4965 408,1430
410,2990 0 -0,4155 -0,10%
13 dec 409,4300 408,8600 408,1595
410,1990 0 -0,6365 -0,16%
16 dec 409,9480 409,6480 408,0090
410,3205 0 -0,1355 -0,03%
17 dec 409,0860 409,4490 408,1985
409,8415 0 -0,1990 -0,05%
18 dec 409,4750 414,0640 409,1530
414,4500 0 +4,6150 +1,13%
19 dec 413,0800 414,7275 412,5490
416,4430 0 +0,6635 +0,16%
20 dec 414,7855 414,3500 412,5780
415,4635 0 -0,3775 -0,09%
23 dec 413,9480 413,1780 411,0595
415,3105 0 -0,8680 -0,21%
24 dec 413,0470 410,9000 408,0140
413,4920 0 -2,2780 -0,55%
25 dec 410,8300 412,1245 409,6585
412,3460 0 +1,2245 +0,30%
26 dec 412,5930 411,1620 409,5365
413,3695 0 -0,9625 -0,23%
27 dec 411,1945 410,9150 409,9135
411,5225 0 -0,2470 -0,06%
30 dec 411,7445 411,3555 410,5945
412,9100 0 -0,2995 -0,07%
31 dec 411,2775 410,8500 409,1425
411,9480 0 -0,5055 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront