EUR/HUF

IND:EURHUF.FXVWD,
+ EUR/HUF op mijn watchlist
405,3260 14:36
+2,2415 (+0,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 408,5985 408,3700 407,6070
408,9755 0 -0,1130 -0,03%
04 nov 408,0300 408,0500 407,2675
408,5290 0 +0,0845 +0,02%
05 nov 408,0495 408,9045 407,7475
409,9920 0 +0,8545 +0,21%
06 nov 408,9210 409,5240 407,4745
412,4450 0 +0,6195 +0,15%
07 nov 409,5495 404,6540 403,8625
410,1055 0 -4,8700 -1,19%
08 nov 404,6865 407,0600 404,2510
407,6820 0 +2,4060 +0,59%
11 nov 406,9950 410,4760 406,6005
411,2305 0 +3,4200 +0,84%
12 nov 410,4640 410,9140 409,3370
411,6035 0 +0,4380 +0,11%
13 nov 410,9520 407,7030 407,4825
411,2520 0 -3,2110 -0,78%
14 nov 408,0105 406,3745 405,9840
409,0260 0 -1,3285 -0,33%
15 nov 406,4465 408,2900 405,5140
408,8810 0 +1,9155 +0,47%
18 nov 408,0060 406,5900 406,1035
409,8565 0 -1,4130 -0,35%
19 nov 406,6060 408,9200 405,6900
409,8000 0 +2,3300 +0,57%
20 nov 407,5000 409,7675 406,4385
411,5765 0 +0,8475 +0,21%
21 nov 409,8185 410,9755 409,6030
411,6520 0 +1,2080 +0,29%
22 nov 410,9470 411,5600 410,5480
411,9720 0 +0,5845 +0,14%
25 nov 411,3930 409,8455 409,1485
412,4830 0 -1,5720 -0,38%
26 nov 409,6705 410,6765 409,4895
411,8370 0 +0,8310 +0,20%
27 nov 410,4790 412,6130 409,8815
413,2480 0 +1,9365 +0,47%
28 nov 412,5760 414,9420 412,1940
417,4695 0 +2,3290 +0,56%
29 nov 415,2930 412,9900 411,6010
415,8775 0 -1,9520 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront