EUR/KPW

IND:EURKPW.FXVWD,
+ EUR/KPW op mijn watchlist
986,7100 09:45
+15,6700 (+1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 921,9300 921,9300 921,9300
921,9300 0 -12,8600 -1,38%
04 feb 929,3400 929,3400 929,3400
929,3400 0 +7,4100 +0,80%
05 feb 935,5900 935,5900 935,5900
935,5900 0 +6,2500 +0,67%
06 feb 932,5200 932,5200 932,5200
932,5200 0 -3,0700 -0,33%
07 feb 935,8000 935,8000 935,8000
935,8000 0 +3,2800 +0,35%
10 feb 928,6700 928,6700 928,6700
928,6700 0 -7,1300 -0,76%
11 feb 928,2900 928,2900 928,2900
928,2900 0 -0,3800 -0,04%
12 feb 933,8200 933,8200 933,8200
933,8200 0 +5,5300 +0,60%
13 feb 937,2200 937,2200 937,2200
937,2200 0 +3,4000 +0,36%
14 feb 943,5100 943,5100 943,5100
943,5100 0 +6,2900 +0,67%
17 feb 942,7500 942,7500 942,7500
942,7500 0 -0,7600 -0,08%
18 feb 942,0100 942,0100 942,0100
942,0100 0 -0,7400 -0,08%
19 feb 940,1500 940,1500 940,1500
940,1500 0 -1,8600 -0,20%
20 feb 938,7700 938,7700 938,7700
938,7700 0 -1,3800 -0,15%
21 feb 943,7100 943,7100 943,7100
943,7100 0 +4,9400 +0,53%
24 feb 943,0700 943,0700 943,0700
943,0700 0 -0,6400 -0,07%
25 feb 941,8500 941,8500 941,8500
941,8500 0 -1,2200 -0,13%
26 feb 945,2700 945,2700 945,2700
945,2700 0 +3,4200 +0,36%
27 feb 942,4900 942,4900 942,4900
942,4900 0 -2,7800 -0,29%
28 feb 936,1100 936,1100 936,1100
936,1100 0 -6,3800 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront