EUR/KPW

IND:EURKPW.FXVWD,
+ EUR/KPW op mijn watchlist
992,2800 09:48
+5,5700 (+0,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 932,1300 932,1300 932,1300
932,1300 0 -5,7900 -0,62%
03 jan 924,7900 924,7900 924,7900
924,7900 0 -7,3400 -0,79%
06 jan 930,5700 930,5700 930,5700
930,5700 0 +5,7800 +0,63%
07 jan 938,5400 938,5400 938,5400
938,5400 0 +7,9700 +0,86%
08 jan 929,6800 929,6800 929,6800
929,6800 0 -8,8600 -0,94%
09 jan 927,3000 927,3000 927,3000
927,3000 0 -2,3800 -0,26%
10 jan 927,8800 927,8800 927,8800
927,8800 0 +0,5800 +0,06%
13 jan 919,8800 919,8800 919,8800
919,8800 0 -8,0000 -0,86%
14 jan 923,8100 923,8100 923,8100
923,8100 0 +3,9300 +0,43%
15 jan 927,1100 927,1100 927,1100
927,1100 0 +3,3000 +0,36%
16 jan 926,6100 926,6100 926,6100
926,6100 0 -0,5000 -0,05%
17 jan 926,5000 926,5000 926,5000
926,5000 0 -0,1100 -0,01%
20 jan 928,0200 928,0200 928,0200
928,0200 0 +1,5200 +0,16%
21 jan 932,1700 932,1700 932,1700
932,1700 0 +4,1500 +0,45%
22 jan 937,8700 937,8700 937,8700
937,8700 0 +5,7000 +0,61%
23 jan 935,2500 935,2500 935,2500
935,2500 0 -2,6200 -0,28%
24 jan 944,1900 944,1900 944,1900
944,1900 0 +8,9400 +0,96%
28 jan 938,8800 938,8800 938,8800
938,8800 0 -5,3100 -0,56%
29 jan 938,7100 938,7100 938,7100
938,7100 0 -0,1700 -0,02%
30 jan 937,9900 937,9900 937,9900
937,9900 0 -0,7200 -0,08%
31 jan 934,7900 934,7900 934,7900
934,7900 0 -3,2000 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront