EUR/SGD

IND:EURSGD.FXVWD,
+ EUR/SGD op mijn watchlist
1,4729 10:18
+0,0124 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,4013 1,4062 1,3972
1,4085 0 +0,0058 +0,41%
04 feb 1,4060 1,4040 1,3998
1,4070 0 -0,0022 -0,16%
05 feb 1,4036 1,4027 1,4014
1,4078 0 -0,0013 -0,09%
06 feb 1,4028 1,4028 1,4010
1,4043 0 +0,0001 +0,01%
07 feb 1,4027 1,4000 1,3940
1,4046 0 -0,0028 -0,20%
10 feb 1,3966 1,3959 1,3953
1,3995 0 -0,0005 -0,04%
11 feb 1,3963 1,4002 1,3959
1,4031 0 +0,0043 +0,31%
12 feb 1,3998 1,4059 1,3983
1,4131 0 +0,0057 +0,41%
13 feb 1,4056 1,4067 1,4005
1,4076 0 +0,0008 +0,06%
14 feb 1,4065 1,4053 1,4034
1,4169 0 -0,0014 -0,10%
17 feb 1,4052 1,4061 1,4040
1,4069 0 +0,0013 +0,09%
18 feb 1,4058 1,4027 1,4014
1,4070 0 -0,0034 -0,24%
19 feb 1,4026 1,3996 1,3977
1,4032 0 -0,0031 -0,22%
20 feb 1,3999 1,3995 1,3956
1,4020 0 -0,0001 -0,01%
21 feb 1,3997 1,3982 1,3955
1,4026 0 -0,0013 -0,09%
24 feb 1,3995 1,4014 1,3988
1,4043 0 +0,0027 +0,19%
25 feb 1,4019 1,4049 1,4006
1,4062 0 +0,0035 +0,25%
26 feb 1,4048 1,4032 1,4023
1,4064 0 -0,0017 -0,12%
27 feb 1,4035 1,4013 1,4010
1,4071 0 -0,0019 -0,14%
28 feb 1,4013 1,4022 1,3996
1,4052 0 +0,0009 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront