EUR/SGD

IND:EURSGD.FXVWD,
+ EUR/SGD op mijn watchlist
1,4756 05:07
+0,0010 (+0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 1,4162 1,4143 1,4127
1,4198 0 -0,0019 -0,13%
02 jan 1,4145 1,4068 1,3999
1,4148 0 -0,0075 -0,53%
03 jan 1,4064 1,4122 1,4040
1,4133 0 +0,0054 +0,38%
06 jan 1,4119 1,4171 1,4113
1,4182 0 +0,0047 +0,33%
07 jan 1,4168 1,4104 1,4082
1,4190 0 -0,0067 -0,47%
08 jan 1,4108 1,4113 1,4083
1,4139 0 +0,0009 +0,06%
09 jan 1,4114 1,4091 1,4086
1,4123 0 -0,0022 -0,16%
10 jan 1,4094 1,4052 1,3982
1,4110 0 -0,0039 -0,28%
13 jan 1,4051 1,4049 1,3994
1,4070 0 +0,0001 +0,01%
14 jan 1,4046 1,4094 1,4026
1,4102 0 +0,0045 +0,32%
15 jan 1,4097 1,4078 1,4046
1,4151 0 -0,0016 -0,11%
16 jan 1,4068 1,4085 1,4047
1,4096 0 +0,0007 +0,05%
17 jan 1,4084 1,4066 1,3985
1,4102 0 -0,0019 -0,13%
20 jan 1,4062 1,4125 1,4047
1,4173 0 +0,0060 +0,43%
21 jan 1,4123 1,4100 1,4064
1,4157 0 -0,0025 -0,18%
22 jan 1,4105 1,4107 1,4081
1,4134 0 +0,0007 +0,05%
23 jan 1,4110 1,4115 1,4094
1,4132 0 +0,0008 +0,06%
24 jan 1,4115 1,4125 1,4081
1,4198 0 +0,0010 +0,07%
27 jan 1,4122 1,4110 1,4096
1,4138 0 -0,0014 -0,10%
28 jan 1,4105 1,4093 1,4078
1,4123 0 -0,0017 -0,12%
29 jan 1,4091 1,4067 1,4041
1,4105 0 -0,0026 -0,18%
30 jan 1,4069 1,4053 1,4033
1,4110 0 -0,0014 -0,10%
31 jan 1,4055 1,4082 1,3993
1,4115 0 +0,0029 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront