EUR/VUV

IND:EURVUV.FXVWD,
134,0800 10:33
+1,1750 (+0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 128,9750 128,9750 128,9750
128,9750 0 -0,4800 -0,37%
03 jan 127,4750 127,4750 127,4750
127,4750 0 -1,5000 -1,16%
06 jan 127,9850 127,9850 127,9850
127,9850 0 +0,5100 +0,40%
07 jan 129,8000 129,8000 129,8000
129,8000 0 +1,8150 +1,42%
08 jan 129,2550 129,2550 129,2550
129,2550 0 -0,5450 -0,42%
09 jan 128,3800 128,3800 128,3800
128,3800 0 -0,8750 -0,68%
10 jan 128,1550 128,1550 128,1550
128,1550 0 -0,2250 -0,18%
13 jan 127,2850 127,2850 127,2850
127,2850 0 -0,8700 -0,68%
14 jan 128,2400 128,2400 128,2400
128,2400 0 +0,9550 +0,75%
15 jan 128,7350 128,7350 128,7350
128,7350 0 +0,4950 +0,39%
16 jan 128,1050 128,1050 128,1050
128,1050 0 -0,6300 -0,49%
17 jan 128,2800 128,2800 128,2800
128,2800 0 +0,1750 +0,14%
20 jan 127,9550 127,9550 127,9550
127,9550 0 -0,3250 -0,25%
21 jan 129,6050 129,6050 129,6050
129,6050 0 +1,6500 +1,29%
22 jan 128,6450 128,6450 128,6450
128,6450 0 -0,9600 -0,74%
23 jan 128,5450 128,5450 128,5450
128,5450 0 -0,1000 -0,08%
24 jan 128,8950 128,8950 128,8950
128,8950 0 +0,3500 +0,27%
27 jan 129,1400 129,1400 129,1400
129,1400 0 +0,2450 +0,19%
28 jan 128,5350 128,5350 128,5350
128,5350 0 -0,6050 -0,47%
29 jan 128,5000 128,5000 128,5000
128,5000 0 -0,0350 -0,03%
30 jan 128,8900 128,8900 128,8900
128,8900 0 +0,3900 +0,30%
31 jan 128,7450 128,7450 128,7450
128,7450 0 -0,1450 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront