EUR/VUV

IND:EURVUV.FXVWD,
138,5450 10:09
+3,0300 (+2,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 128,1900 128,1900 128,1900
128,1900 0 -0,8000 -0,62%
03 dec 127,5150 127,5150 127,5150
127,5150 0 -0,6750 -0,53%
04 dec 69,5000 69,5000 69,5000
69,5000 0 -58,0150 -45,50%
05 dec 128,0500 128,0500 128,0500
128,0500 0 +58,5500 +84,24%
06 dec 129,2050 129,2050 129,2050
129,2050 0 +1,1550 +0,90%
09 dec 128,5750 128,5750 128,5750
128,5750 0 -0,6300 -0,49%
10 dec 129,3550 129,3550 129,3550
129,3550 0 +0,7800 +0,61%
11 dec 128,5900 128,5900 128,5900
128,5900 0 -0,7650 -0,59%
12 dec 128,9600 128,9600 128,9600
128,9600 0 +0,3700 +0,29%
13 dec 128,6600 128,6600 128,6600
128,6600 0 -0,3000 -0,23%
16 dec 129,2600 129,2600 129,2600
129,2600 0 +0,6000 +0,47%
17 dec 129,5150 129,5150 129,5150
129,5150 0 +0,2550 +0,20%
18 dec 129,3550 129,3550 129,3550
129,3550 0 -0,1600 -0,12%
19 dec 127,7900 127,7900 127,7900
127,7900 0 -1,5650 -1,21%
20 dec 127,6450 127,6450 127,6450
127,6450 0 -0,1450 -0,11%
23 dec 128,6100 128,6100 128,6100
128,6100 0 +0,9650 +0,76%
24 dec 129,2450 129,2450 129,2450
129,2450 0 +0,6350 +0,49%
26 dec 129,2700 129,3350 129,2700
129,3350 0 +0,0900 +0,07%
27 dec 129,4500 129,4500 129,4500
129,4500 0 +0,1150 +0,09%
30 dec 129,7200 129,7200 129,7200
129,7200 0 +0,2700 +0,21%
31 dec 129,4550 129,4550 129,4550
129,4550 0 -0,2650 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront