GBP/EUR

IND:GBPEUR.FXVWD,
+ GBP/EUR op mijn watchlist
1,1990 07:04
-0,0007 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,2104 1,2111 1,2096
1,2125 0 +0,0014 +0,12%
04 mrt 1,2114 1,2049 1,2036
1,2120 0 -0,0062 -0,51%
05 mrt 1,2044 1,1947 1,1931
1,2050 0 -0,0102 -0,85%
06 mrt 1,1947 1,1942 1,1890
1,1956 0 -0,0005 -0,04%
07 mrt 1,1936 1,1922 1,1878
1,1948 0 -0,0020 -0,17%
10 mrt 1,1918 1,1880 1,1877
1,1937 0 -0,0034 -0,29%
11 mrt 1,1882 1,1862 1,1834
1,1884 0 -0,0018 -0,15%
12 mrt 1,1862 1,1907 1,1845
1,1917 0 +0,0045 +0,38%
13 mrt 1,1907 1,1933 1,1898
1,1954 0 +0,0026 +0,22%
14 mrt 1,1934 1,1850 1,1833
1,1942 0 -0,0083 -0,70%
17 mrt 1,1883 1,1894 1,1881
1,1907 0 +0,0009 +0,08%
18 mrt 1,1892 1,1881 1,1864
1,1898 0 -0,0013 -0,11%
19 mrt 1,1882 1,1924 1,1875
1,1939 0 +0,0043 +0,36%
20 mrt 1,1923 1,1942 1,1917
1,1976 0 +0,0018 +0,15%
21 mrt 1,1943 1,1878 1,1876
1,1952 0 -0,0064 -0,54%
24 mrt 1,1936 1,1963 1,1927
1,1982 0 +0,0030 +0,25%
25 mrt 1,1961 1,1997 1,1956
1,1999 0 +0,0034 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront