GBP/EUR

IND:GBPEUR.FXVWD,
1,1878 01:14
-0,0065 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,2008 1,2029 1,1981
1,2063 0 +0,0014 +0,12%
04 feb 1,2028 1,2024 1,2005
1,2053 0 -0,0005 -0,04%
05 feb 1,2025 1,2020 1,1996
1,2042 0 -0,0004 -0,03%
06 feb 1,2018 1,1973 1,1936
1,2026 0 -0,0047 -0,39%
07 feb 1,1973 1,2006 1,1967
1,2022 0 +0,0033 +0,28%
10 feb 1,2030 1,1999 1,1993
1,2035 0 -0,0022 -0,18%
11 feb 1,2001 1,2009 1,1969
1,2015 0 +0,0010 +0,08%
12 feb 1,2011 1,1981 1,1961
1,2019 0 -0,0028 -0,23%
13 feb 1,1982 1,2003 1,1965
1,2029 0 +0,0022 +0,18%
14 feb 1,2003 1,2000 1,1990
1,2026 0 -0,0003 -0,02%
17 feb 1,2002 1,2041 1,1990
1,2053 0 +0,0041 +0,34%
18 feb 1,2043 1,2087 1,2033
1,2094 0 +0,0046 +0,38%
19 feb 1,2088 1,2074 1,2063
1,2090 0 -0,0013 -0,11%
20 feb 1,2069 1,2067 1,2056
1,2093 0 -0,0007 -0,06%
21 feb 1,2064 1,2070 1,2058
1,2100 0 +0,0003 +0,02%
24 feb 1,2069 1,2064 1,2044
1,2084 0 -0,0012 -0,10%
25 feb 1,2065 1,2045 1,2038
1,2070 0 -0,0019 -0,16%
26 feb 1,2051 1,2086 1,2039
1,2100 0 +0,0041 +0,34%
27 feb 1,2089 1,2121 1,2081
1,2133 0 +0,0035 +0,29%
28 feb 1,2124 1,2115 1,2095
1,2134 0 -0,0006 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront