GBP/EUR

IND:GBPEUR.FXVWD,
+ GBP/EUR op mijn watchlist
1,1997 22:52
-0,0007 (-0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,2049 1,2054 1,2041
1,2092 0 +0,0005 +0,04%
03 dec 1,2055 1,2058 1,2029
1,2068 0 +0,0004 +0,03%
04 dec 1,2059 1,2084 1,2046
1,2094 0 +0,0026 +0,22%
05 dec 1,2088 1,2052 1,2044
1,2089 0 -0,0032 -0,26%
06 dec 1,2053 1,2053 1,2046
1,2079 0 +0,0001 +0,01%
09 dec 1,2066 1,2079 1,2062
1,2094 0 +0,0011 +0,09%
10 dec 1,2080 1,2130 1,2070
1,2138 0 +0,0051 +0,42%
11 dec 1,2129 1,2145 1,2116
1,2158 0 +0,0015 +0,12%
12 dec 1,2149 1,2109 1,2086
1,2155 0 -0,0036 -0,30%
13 dec 1,2107 1,2014 1,2001
1,2112 0 -0,0095 -0,78%
16 dec 1,2015 1,2065 1,2005
1,2089 0 +0,0036 +0,30%
17 dec 1,2065 1,2117 1,2054
1,2123 0 +0,0052 +0,43%
18 dec 1,2113 1,2143 1,2079
1,2161 0 +0,0026 +0,21%
19 dec 1,2145 1,2066 1,2057
1,2162 0 -0,0077 -0,63%
20 dec 1,2066 1,2050 1,2028
1,2091 0 -0,0016 -0,13%
23 dec 1,2045 1,2045 1,2029
1,2081 0 +0,0017 +0,14%
24 dec 1,2047 1,2024 1,2012
1,2086 0 -0,0021 -0,17%
25 dec 1,2060 1,2057 1,2034
1,2444 0 +0,0033 +0,27%
26 dec 1,2060 1,2016 1,2011
1,2067 0 -0,0041 -0,34%
27 dec 1,2017 1,2059 1,2006
1,2089 0 +0,0043 +0,36%
30 dec 1,2056 1,2062 1,2041
1,2089 0 +0,0009 +0,07%
31 dec 1,2055 1,2093 1,2037
1,2102 0 +0,0031 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront