USD/HKD

IND:HKD.FXVWD,
7,7792 19:40
+0,0031 (+0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,7815 7,7814 7,7807
7,7838 0 0,0000 0,00%
03 dec 7,7815 7,7831 7,7811
7,7845 0 +0,0017 +0,02%
04 dec 7,7827 7,7843 7,7827
7,7852 0 +0,0012 +0,02%
05 dec 7,7845 7,7820 7,7814
7,7845 0 -0,0023 -0,03%
06 dec 7,7820 7,7801 7,7785
7,7827 0 -0,0019 -0,02%
09 dec 7,7801 7,7743 7,7725
7,7815 0 -0,0061 -0,08%
10 dec 7,7743 7,7744 7,7709
7,7773 0 +0,0001 +0,00%
11 dec 7,7744 7,7745 7,7718
7,7779 0 +0,0001 +0,00%
12 dec 7,7752 7,7751 7,7737
7,7764 0 +0,0006 +0,01%
13 dec 7,7749 7,7756 7,7732
7,7765 0 +0,0005 +0,01%
16 dec 7,7758 7,7744 7,7736
7,7766 0 -0,0016 -0,02%
17 dec 7,7745 7,7699 7,7682
7,7748 0 -0,0045 -0,06%
18 dec 7,7697 7,7709 7,7686
7,7724 0 +0,0010 +0,01%
19 dec 7,7708 7,7701 7,7685
7,7738 0 -0,0008 -0,01%
20 dec 7,7700 7,7758 7,7690
7,7826 0 +0,0057 +0,07%
23 dec 7,7737 7,7702 7,7687
7,7739 0 -0,0035 -0,05%
24 dec 7,7709 7,7669 7,7654
7,7710 0 -0,0033 -0,04%
25 dec 7,7673 7,7672 7,7652
7,7683 0 +0,0003 +0,00%
26 dec 7,7671 7,7680 7,7660
7,7685 0 +0,0008 +0,01%
27 dec 7,7681 7,7617 7,7610
7,7682 0 -0,0063 -0,08%
30 dec 7,7634 7,7656 7,7590
7,7689 0 +0,0027 +0,03%
31 dec 7,7652 7,7683 7,7614
7,7694 0 +0,0027 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront