USD/HKD

IND:HKD.FXVWD,
7,7784 12:54
-0,0003 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,7741 7,7774 7,7735
7,7787 0 +0,0034 +0,04%
04 nov 7,7773 7,7721 7,7716
7,7778 0 -0,0052 -0,07%
05 nov 7,7725 7,7717 7,7703
7,7750 0 -0,0004 -0,01%
06 nov 7,7720 7,7763 7,7716
7,7787 0 +0,0046 +0,06%
07 nov 7,7762 7,7709 7,7705
7,7763 0 -0,0054 -0,07%
08 nov 7,7710 7,7748 7,7686
7,7760 0 +0,0039 +0,05%
11 nov 7,7753 7,7758 7,7725
7,7769 0 +0,0004 +0,01%
12 nov 7,7758 7,7780 7,7743
7,7797 0 +0,0022 +0,03%
13 nov 7,7781 7,7810 7,7762
7,7816 0 +0,0030 +0,04%
14 nov 7,7812 7,7815 7,7793
7,7844 0 +0,0005 +0,01%
15 nov 7,7815 7,7853 7,7813
7,7870 0 +0,0038 +0,05%
18 nov 7,7866 7,7839 7,7832
7,7870 0 -0,0026 -0,03%
19 nov 7,7838 7,7832 7,7806
7,7840 0 -0,0007 -0,01%
20 nov 7,7835 7,7840 7,7812
7,7845 0 +0,0008 +0,01%
21 nov 7,7828 7,7831 7,7816
7,7837 0 -0,0009 -0,01%
22 nov 7,7831 7,7842 7,7814
7,7850 0 +0,0011 +0,01%
25 nov 7,7836 7,7824 7,7802
7,7838 0 -0,0010 -0,01%
26 nov 7,7824 7,7828 7,7807
7,7841 0 +0,0004 +0,01%
27 nov 7,7827 7,7811 7,7806
7,7830 0 -0,0017 -0,02%
28 nov 7,7811 7,7836 7,7808
7,7844 0 +0,0025 +0,03%
29 nov 7,7834 7,7820 7,7798
7,7848 0 -0,0016 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront