USD/HKD

IND:HKD.FXVWD,
7,7827 04:33
-0,0002 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,7729 7,7728 7,7706
7,7764 0 -0,0001 0,00%
02 okt 7,7727 7,7628 7,7620
7,7755 0 -0,0100 -0,13%
03 okt 7,7627 7,7657 7,7625
7,7719 0 +0,0029 +0,04%
04 okt 7,7656 7,7673 7,7622
7,7697 0 +0,0016 +0,02%
07 okt 7,7652 7,7666 7,7635
7,7675 0 +0,0015 +0,02%
08 okt 7,7663 7,7749 7,7655
7,7760 0 +0,0083 +0,11%
09 okt 7,7754 7,7711 7,7670
7,7772 0 -0,0038 -0,05%
10 okt 7,7717 7,7706 7,7692
7,7738 0 -0,0005 -0,01%
11 okt 7,7702 7,7702 7,7689
7,7719 0 -0,0004 -0,01%
14 okt 7,7699 7,7629 7,7611
7,7732 0 -0,0073 -0,09%
15 okt 7,7629 7,7674 7,7622
7,7688 0 +0,0045 +0,06%
16 okt 7,7677 7,7703 7,7669
7,7721 0 +0,0029 +0,04%
17 okt 7,7705 7,7737 7,7702
7,7758 0 +0,0034 +0,04%
18 okt 7,7737 7,7710 7,7677
7,7742 0 -0,0027 -0,03%
21 okt 7,7702 7,7737 7,7679
7,7744 0 +0,0037 +0,05%
22 okt 7,7732 7,7720 7,7716
7,7747 0 -0,0017 -0,02%
23 okt 7,7724 7,7695 7,7686
7,7738 0 -0,0025 -0,03%
24 okt 7,7693 7,7706 7,7672
7,7714 0 +0,0011 +0,01%
25 okt 7,7701 7,7700 7,7686
7,7717 0 -0,0006 -0,01%
28 okt 7,7707 7,7720 7,7699
7,7734 0 +0,0014 +0,02%
29 okt 7,7715 7,7711 7,7695
7,7723 0 -0,0009 -0,01%
30 okt 7,7712 7,7714 7,7695
7,7738 0 +0,0003 +0,00%
31 okt 7,7717 7,7740 7,7711
7,7762 0 +0,0026 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront