USD/HKD

IND:HKD.FXVWD,
7,7729 14:35
-0,0043 (-0,06%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,7983 7,7966 7,7958
7,7990 0 -0,0014 -0,02%
03 sep 7,7968 7,7989 7,7958
7,8002 0 +0,0023 +0,03%
04 sep 7,7988 7,7967 7,7956
7,7992 0 -0,0022 -0,03%
05 sep 7,7967 7,7938 7,7927
7,7969 0 -0,0029 -0,04%
06 sep 7,7943 7,7959 7,7891
7,7965 0 +0,0021 +0,03%
09 sep 7,7946 7,7970 7,7940
7,7979 0 +0,0027 +0,03%
10 sep 7,7970 7,7972 7,7950
7,7982 0 +0,0002 +0,00%
11 sep 7,7972 7,7984 7,7957
7,7996 0 +0,0012 +0,02%
12 sep 7,7986 7,8027 7,7968
7,8037 0 +0,0043 +0,06%
13 sep 7,8026 7,7993 7,7969
7,8034 0 -0,0034 -0,04%
16 sep 7,7984 7,7925 7,7923
7,7988 0 -0,0057 -0,07%
17 sep 7,7932 7,7947 7,7888
7,7951 0 +0,0022 +0,03%
18 sep 7,7944 7,7933 7,7885
7,7948 0 -0,0014 -0,02%
19 sep 7,7933 7,7942 7,7912
7,7965 0 +0,0009 +0,01%
20 sep 7,7934 7,7902 7,7891
7,7948 0 -0,0040 -0,05%
23 sep 7,7918 7,7869 7,7845
7,7922 0 -0,0048 -0,06%
24 sep 7,7868 7,7839 7,7818
7,7895 0 -0,0030 -0,04%
25 sep 7,7847 7,7855 7,7812
7,7885 0 +0,0016 +0,02%
26 sep 7,7846 7,7792 7,7781
7,7865 0 -0,0063 -0,08%
27 sep 7,7796 7,7719 7,7700
7,7833 0 -0,0073 -0,09%
30 sep 7,7728 7,7729 7,7630
7,7744 0 +0,0001 +0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront