USD/HKD

IND:HKD.FXVWD,
7,7566 09:05
-0,0020 (-0,03%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 7,8125 7,8153 7,8121
7,8167 0 +0,0026 +0,03%
02 aug 7,8152 7,8075 7,8054
7,8156 0 -0,0078 -0,10%
05 aug 7,8073 7,7839 7,7652
7,8085 0 -0,0231 -0,30%
06 aug 7,7874 7,7948 7,7840
7,7965 0 +0,0109 +0,14%
07 aug 7,7949 7,7969 7,7938
7,7997 0 +0,0021 +0,03%
08 aug 7,7983 7,7945 7,7809
7,7983 0 -0,0024 -0,03%
09 aug 7,7944 7,7979 7,7932
7,7993 0 +0,0034 +0,04%
12 aug 7,7975 7,7912 7,7899
7,7997 0 -0,0060 -0,08%
13 aug 7,7913 7,7887 7,7878
7,7933 0 -0,0025 -0,03%
14 aug 7,7880 7,7917 7,7860
7,7934 0 +0,0030 +0,04%
15 aug 7,7917 7,7966 7,7889
7,7975 0 +0,0049 +0,06%
16 aug 7,7966 7,7943 7,7925
7,7975 0 -0,0023 -0,03%
19 aug 7,7948 7,7887 7,7876
7,7957 0 -0,0061 -0,08%
20 aug 7,7888 7,7882 7,7857
7,7910 0 -0,0005 -0,01%
21 aug 7,7878 7,7937 7,7877
7,7947 0 +0,0055 +0,07%
22 aug 7,7933 7,7974 7,7916
7,7981 0 +0,0037 +0,05%
23 aug 7,7974 7,7965 7,7941
7,8007 0 -0,0009 -0,01%
26 aug 7,7974 7,7966 7,7938
7,7985 0 -0,0008 -0,01%
27 aug 7,7963 7,8013 7,7960
7,8053 0 +0,0047 +0,06%
28 aug 7,8015 7,8012 7,7981
7,8027 0 -0,0001 0,00%
29 aug 7,8012 7,7974 7,7918
7,8014 0 -0,0038 -0,05%
30 aug 7,7973 7,7982 7,7934
7,8014 0 +0,0008 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront