USD/SGD

IND:SGD.FXVWD,
1,3362 22:01
0,0000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,3505 1,3464 1,3428
1,3512 0 -0,0045 -0,33%
04 mrt 1,3465 1,3382 1,3368
1,3471 0 -0,0082 -0,61%
05 mrt 1,3384 1,3314 1,3301
1,3415 0 -0,0068 -0,51%
06 mrt 1,3315 1,3331 1,3298
1,3339 0 +0,0017 +0,13%
07 mrt 1,3335 1,3303 1,3282
1,3340 0 -0,0028 -0,21%
10 mrt 1,3300 1,3334 1,3279
1,3347 0 +0,0034 +0,26%
11 mrt 1,3337 1,3311 1,3292
1,3349 0 -0,0023 -0,17%
12 mrt 1,3309 1,3327 1,3297
1,3353 0 +0,0016 +0,12%
13 mrt 1,3324 1,3358 1,3316
1,3377 0 +0,0031 +0,23%
14 mrt 1,3360 1,3335 1,3294
1,3377 0 -0,0023 -0,17%
17 mrt 1,3335 1,3300 1,3294
1,3348 0 -0,0040 -0,30%
18 mrt 1,3299 1,3308 1,3297
1,3336 0 +0,0008 +0,06%
19 mrt 1,3306 1,3299 1,3298
1,3345 0 -0,0009 -0,07%
20 mrt 1,3301 1,3346 1,3289
1,3377 0 +0,0047 +0,35%
21 mrt 1,3349 1,3362 1,3326
1,3370 0 +0,0016 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront