USD/SGD

IND:SGD.FXVWD,
1,3560 01:16
-0,0011 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,3670 1,3593 1,3590
1,3700 0 -0,0071 -0,52%
04 feb 1,3594 1,3526 1,3508
1,3631 0 -0,0067 -0,49%
05 feb 1,3521 1,3486 1,3459
1,3539 0 -0,0040 -0,30%
06 feb 1,3483 1,3509 1,3478
1,3546 0 +0,0023 +0,17%
07 feb 1,3509 1,3556 1,3477
1,3565 0 +0,0047 +0,35%
10 feb 1,3573 1,3547 1,3525
1,3574 0 -0,0021 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront