USD/SGD

IND:SGD.FXVWD,
+ USD/SGD op mijn watchlist
1,3398 16:53
+0,0039 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,3670 1,3593 1,3590
1,3700 0 -0,0071 -0,52%
04 feb 1,3594 1,3526 1,3508
1,3631 0 -0,0067 -0,49%
05 feb 1,3521 1,3486 1,3459
1,3539 0 -0,0040 -0,30%
06 feb 1,3483 1,3509 1,3478
1,3546 0 +0,0023 +0,17%
07 feb 1,3509 1,3556 1,3477
1,3565 0 +0,0047 +0,35%
10 feb 1,3573 1,3547 1,3525
1,3574 0 -0,0021 -0,15%
11 feb 1,3547 1,3516 1,3505
1,3578 0 -0,0031 -0,23%
12 feb 1,3515 1,3533 1,3504
1,3603 0 +0,0017 +0,13%
13 feb 1,3533 1,3436 1,3407
1,3543 0 -0,0097 -0,72%
14 feb 1,3435 1,3394 1,3380
1,3503 0 -0,0042 -0,31%
17 feb 1,3396 1,3413 1,3374
1,3421 0 +0,0018 +0,13%
18 feb 1,3413 1,3421 1,3409
1,3446 0 +0,0008 +0,06%
19 feb 1,3420 1,3425 1,3407
1,3440 0 +0,0004 +0,03%
20 feb 1,3428 1,3332 1,3325
1,3431 0 -0,0093 -0,69%
21 feb 1,3334 1,3342 1,3326
1,3378 0 +0,0010 +0,08%
24 feb 1,3360 1,3389 1,3312
1,3398 0 +0,0024 +0,18%
25 feb 1,3392 1,3362 1,3358
1,3410 0 -0,0027 -0,20%
26 feb 1,3362 1,3383 1,3350
1,3398 0 +0,0021 +0,16%
27 feb 1,3383 1,3478 1,3372
1,3490 0 +0,0095 +0,71%
28 feb 1,3482 1,3517 1,3466
1,3521 0 +0,0039 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront