USD/SGD

IND:SGD.FXVWD,
+ USD/SGD op mijn watchlist
1,3410 22:04
+0,0014 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 1,3653 1,3661 1,3649
1,3669 0 +0,0008 +0,06%
02 jan 1,3660 1,3701 1,3601
1,3717 0 +0,0040 +0,29%
03 jan 1,3699 1,3699 1,3674
1,3729 0 -0,0002 -0,01%
06 jan 1,3707 1,3637 1,3555
1,3715 0 -0,0066 -0,48%
07 jan 1,3638 1,3634 1,3588
1,3663 0 -0,0003 -0,02%
08 jan 1,3642 1,3677 1,3637
1,3712 0 +0,0043 +0,32%
09 jan 1,3678 1,3683 1,3670
1,3717 0 +0,0006 +0,04%
10 jan 1,3682 1,3715 1,3643
1,3749 0 +0,0032 +0,23%
13 jan 1,3715 1,3696 1,3690
1,3751 0 -0,0019 -0,14%
14 jan 1,3691 1,3671 1,3663
1,3709 0 -0,0025 -0,18%
15 jan 1,3674 1,3679 1,3633
1,3694 0 +0,0008 +0,06%
16 jan 1,3669 1,3671 1,3648
1,3697 0 -0,0008 -0,06%
17 jan 1,3671 1,3695 1,3613
1,3702 0 +0,0024 +0,18%
20 jan 1,3679 1,3560 1,3532
1,3690 0 -0,0127 -0,93%
21 jan 1,3562 1,3526 1,3516
1,3616 0 -0,0034 -0,25%
22 jan 1,3526 1,3554 1,3507
1,3564 0 +0,0028 +0,21%
23 jan 1,3553 1,3553 1,3535
1,3589 0 -0,0001 -0,01%
24 jan 1,3554 1,3461 1,3443
1,3581 0 -0,0092 -0,68%
27 jan 1,3469 1,3449 1,3421
1,3495 0 -0,0017 -0,13%
28 jan 1,3447 1,3511 1,3445
1,3536 0 +0,0062 +0,46%
29 jan 1,3511 1,3498 1,3478
1,3535 0 -0,0013 -0,10%
30 jan 1,3499 1,3528 1,3479
1,3547 0 +0,0030 +0,22%
31 jan 1,3530 1,3591 1,3504
1,3599 0 +0,0063 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront