USD/SGD

IND:SGD.FXVWD,
+ USD/SGD op mijn watchlist
1,3430 15:15
+0,0005 (+0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,3394 1,3447 1,3390
1,3487 0 +0,0053 +0,40%
03 dec 1,3448 1,3447 1,3433
1,3481 0 0,0000 0,00%
04 dec 1,3448 1,3433 1,3419
1,3479 0 -0,0014 -0,10%
05 dec 1,3440 1,3401 1,3379
1,3444 0 -0,0032 -0,24%
06 dec 1,3389 1,3419 1,3357
1,3434 0 +0,0018 +0,13%
09 dec 1,3415 1,3402 1,3374
1,3437 0 -0,0016 -0,12%
10 dec 1,3399 1,3410 1,3380
1,3433 0 +0,0008 +0,06%
11 dec 1,3412 1,3448 1,3400
1,3466 0 +0,0038 +0,28%
12 dec 1,3444 1,3469 1,3418
1,3476 0 +0,0021 +0,16%
13 dec 1,3469 1,3488 1,3465
1,3499 0 +0,0019 +0,14%
16 dec 1,3490 1,3500 1,3475
1,3519 0 +0,0008 +0,06%
17 dec 1,3498 1,3500 1,3484
1,3514 0 0,0000 0,00%
18 dec 1,3500 1,3628 1,3492
1,3635 0 +0,0128 +0,95%
19 dec 1,3628 1,3613 1,3578
1,3634 0 -0,0015 -0,11%
20 dec 1,3617 1,3558 1,3533
1,3625 0 -0,0055 -0,40%
23 dec 1,3557 1,3577 1,3531
1,3594 0 +0,0026 +0,19%
24 dec 1,3573 1,3604 1,3565
1,3613 0 +0,0027 +0,20%
25 dec 1,3604 1,3591 1,3505
1,3608 0 -0,0013 -0,10%
26 dec 1,3589 1,3594 1,3572
1,3605 0 +0,0003 +0,02%
27 dec 1,3591 1,3584 1,3536
1,3609 0 -0,0010 -0,07%
30 dec 1,3582 1,3586 1,3552
1,3610 0 0,0000 0,00%
31 dec 1,3589 1,3653 1,3579
1,3680 0 +0,0067 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront