USD/SGD

IND:SGD.FXVWD,
1,3438 05:25
-0,0050 (-0,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,3199 1,3263 1,3193
1,3265 0 +0,0063 +0,48%
04 nov 1,3219 1,3194 1,3147
1,3226 0 -0,0027 -0,20%
05 nov 1,3192 1,3146 1,3136
1,3204 0 -0,0048 -0,36%
06 nov 1,3139 1,3328 1,3132
1,3362 0 +0,0182 +1,38%
07 nov 1,3329 1,3201 1,3185
1,3347 0 -0,0127 -0,95%
08 nov 1,3203 1,3269 1,3189
1,3304 0 +0,0068 +0,52%
11 nov 1,3278 1,3333 1,3254
1,3349 0 +0,0051 +0,38%
12 nov 1,3334 1,3380 1,3329
1,3402 0 +0,0047 +0,35%
13 nov 1,3382 1,3429 1,3333
1,3435 0 +0,0049 +0,37%
14 nov 1,3429 1,3457 1,3415
1,3488 0 +0,0028 +0,21%
15 nov 1,3456 1,3417 1,3397
1,3474 0 -0,0040 -0,30%
18 nov 1,3435 1,3389 1,3380
1,3452 0 -0,0042 -0,31%
19 nov 1,3391 1,3386 1,3372
1,3412 0 -0,0003 -0,02%
20 nov 1,3385 1,3430 1,3363
1,3450 0 +0,0044 +0,33%
21 nov 1,3430 1,3460 1,3413
1,3472 0 +0,0030 +0,22%
22 nov 1,3451 1,3464 1,3438
1,3511 0 +0,0004 +0,03%
25 nov 1,3431 1,3459 1,3419
1,3479 0 +0,0025 +0,19%
26 nov 1,3460 1,3463 1,3437
1,3512 0 +0,0004 +0,03%
27 nov 1,3469 1,3410 1,3388
1,3478 0 -0,0053 -0,39%
28 nov 1,3409 1,3431 1,3403
1,3449 0 +0,0021 +0,16%
29 nov 1,3431 1,3385 1,3367
1,3532 0 -0,0046 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront