USD/SGD

IND:SGD.FXVWD,
+ USD/SGD op mijn watchlist
1,3350 01:09
-0,0138 (-1,02%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,2849 1,2877 1,2840
1,2897 0 +0,0033 +0,26%
02 okt 1,2880 1,2915 1,2864
1,2930 0 +0,0038 +0,30%
03 okt 1,2916 1,2971 1,2913
1,2985 0 +0,0056 +0,43%
04 okt 1,2972 1,3045 1,2936
1,3062 0 +0,0074 +0,57%
07 okt 1,3055 1,3042 1,3023
1,3058 0 +0,0007 +0,05%
08 okt 1,3043 1,3038 1,3021
1,3052 0 -0,0004 -0,03%
09 okt 1,3039 1,3070 1,3022
1,3080 0 +0,0032 +0,25%
10 okt 1,3070 1,3060 1,3050
1,3098 0 -0,0010 -0,08%
11 okt 1,3060 1,3049 1,3039
1,3070 0 -0,0011 -0,08%
14 okt 1,3060 1,3081 1,3052
1,3096 0 +0,0023 +0,18%
15 okt 1,3082 1,3090 1,3073
1,3114 0 +0,0009 +0,07%
16 okt 1,3093 1,3130 1,3076
1,3142 0 +0,0040 +0,31%
17 okt 1,3132 1,3140 1,3083
1,3153 0 +0,0010 +0,08%
18 okt 1,3144 1,3102 1,3031
1,3149 0 -0,0038 -0,29%
21 okt 1,3106 1,3162 1,3090
1,3170 0 +0,0063 +0,48%
22 okt 1,3163 1,3160 1,3143
1,3169 0 -0,0002 -0,02%
23 okt 1,3160 1,3230 1,3157
1,3240 0 +0,0070 +0,53%
24 okt 1,3230 1,3183 1,3179
1,3235 0 -0,0047 -0,36%
25 okt 1,3185 1,3219 1,3145
1,3227 0 +0,0036 +0,27%
28 okt 1,3229 1,3226 1,3211
1,3248 0 -0,0005 -0,04%
29 okt 1,3228 1,3239 1,3223
1,3263 0 +0,0013 +0,10%
30 okt 1,3238 1,3222 1,3210
1,3256 0 -0,0017 -0,13%
31 okt 1,3223 1,3200 1,3194
1,3238 0 -0,0022 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront