EUR/AUD

IND:S39,
1,8201 00:00
+0,0296 (+1,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,7255 1,7255 1,7255
1,7255 0 -0,0063 -0,36%
02 apr 1,7146 1,7146 1,7146
1,7146 0 -0,0109 -0,63%
03 apr 1,7448 1,7448 1,7448
1,7448 0 +0,0302 +1,76%
04 apr 1,8098 1,8098 1,8098
1,8098 0 +0,0650 +3,73%
07 apr 1,8174 1,8174 1,8174
1,8174 0 +0,0076 +0,42%
08 apr 1,8073 1,8073 1,8073
1,8073 0 -0,0101 -0,56%
09 apr 1,8391 1,8391 1,8391
1,8391 0 +0,0318 +1,76%
10 apr 1,7905 1,7905 1,7905
1,7905 0 -0,0486 -2,64%
11 apr 1,8201 1,8201 1,8201
1,8201 0 +0,0296 +1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront