EUR/AUD

IND:S39,
1,7357 00:00
+0,0199 (+1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,6811 1,6811 1,6811
1,6811 0 +0,0070 +0,42%
04 mrt 1,6919 1,6919 1,6919
1,6919 0 +0,0108 +0,64%
05 mrt 1,7030 1,7030 1,7030
1,7030 0 +0,0111 +0,66%
06 mrt 1,7037 1,7037 1,7037
1,7037 0 +0,0007 +0,04%
07 mrt 1,7258 1,7258 1,7258
1,7258 0 +0,0221 +1,30%
10 mrt 1,7158 1,7158 1,7158
1,7158 0 -0,0100 -0,58%
11 mrt 1,7357 1,7357 1,7357
1,7357 0 +0,0199 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront