EUR/AUD

IND:S39,
+ EUR/AUD op mijn watchlist
1,7297 00:00
-0,0060 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,6671 1,6671 1,6671
1,6671 0 -0,0031 -0,19%
04 feb 1,6629 1,6629 1,6629
1,6629 0 -0,0042 -0,25%
05 feb 1,6580 1,6580 1,6580
1,6580 0 -0,0049 -0,29%
06 feb 1,6547 1,6547 1,6547
1,6547 0 -0,0033 -0,20%
07 feb 1,6525 1,6525 1,6525
1,6525 0 -0,0022 -0,13%
10 feb 1,6448 1,6448 1,6448
1,6448 0 -0,0077 -0,47%
11 feb 1,6442 1,6442 1,6442
1,6442 0 -0,0006 -0,04%
12 feb 1,6525 1,6525 1,6525
1,6525 0 +0,0083 +0,50%
13 feb 1,6591 1,6591 1,6591
1,6591 0 +0,0066 +0,40%
14 feb 1,6514 1,6514 1,6514
1,6514 0 -0,0077 -0,46%
17 feb 1,6456 1,6456 1,6456
1,6456 0 -0,0058 -0,35%
18 feb 1,6466 1,6466 1,6466
1,6466 0 +0,0010 +0,06%
19 feb 1,6419 1,6419 1,6419
1,6419 0 -0,0047 -0,29%
20 feb 1,6382 1,6382 1,6382
1,6382 0 -0,0037 -0,23%
21 feb 1,6394 1,6394 1,6394
1,6394 0 +0,0012 +0,07%
24 feb 1,6434 1,6434 1,6434
1,6434 0 +0,0040 +0,24%
25 feb 1,6538 1,6538 1,6538
1,6538 0 +0,0104 +0,63%
26 feb 1,6622 1,6622 1,6622
1,6622 0 +0,0084 +0,51%
27 feb 1,6638 1,6638 1,6638
1,6638 0 +0,0016 +0,10%
28 feb 1,6741 1,6741 1,6741
1,6741 0 +0,0103 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront