EUR/AUD

IND:S39,
+ EUR/AUD op mijn watchlist
1,7297 00:00
-0,0060 (-0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,6618 1,6618 1,6618
1,6618 0 -0,0154 -0,92%
03 jan 1,6556 1,6556 1,6556
1,6556 0 -0,0062 -0,37%
06 jan 1,6555 1,6555 1,6555
1,6555 0 -0,0001 -0,01%
07 jan 1,6557 1,6557 1,6557
1,6557 0 +0,0002 +0,01%
08 jan 1,6600 1,6600 1,6600
1,6600 0 +0,0043 +0,26%
09 jan 1,6630 1,6630 1,6630
1,6630 0 +0,0030 +0,18%
10 jan 1,6655 1,6655 1,6655
1,6655 0 +0,0025 +0,15%
13 jan 1,6578 1,6578 1,6578
1,6578 0 -0,0077 -0,46%
14 jan 1,6601 1,6601 1,6601
1,6601 0 +0,0023 +0,14%
15 jan 1,6616 1,6616 1,6616
1,6616 0 +0,0015 +0,09%
16 jan 1,6574 1,6574 1,6574
1,6574 0 -0,0042 -0,25%
17 jan 1,6646 1,6646 1,6646
1,6646 0 +0,0072 +0,43%
20 jan 1,6627 1,6627 1,6627
1,6627 0 -0,0019 -0,11%
21 jan 1,6639 1,6639 1,6639
1,6639 0 +0,0012 +0,07%
22 jan 1,6603 1,6603 1,6603
1,6603 0 -0,0036 -0,22%
23 jan 1,6594 1,6594 1,6594
1,6594 0 -0,0009 -0,05%
24 jan 1,6600 1,6600 1,6600
1,6600 0 +0,0006 +0,04%
27 jan 1,6700 1,6700 1,6700
1,6700 0 +0,0100 +0,60%
28 jan 1,6698 1,6698 1,6698
1,6698 0 -0,0002 -0,01%
29 jan 1,6710 1,6710 1,6710
1,6710 0 +0,0012 +0,07%
30 jan 1,6705 1,6705 1,6705
1,6705 0 -0,0005 -0,03%
31 jan 1,6702 1,6702 1,6702
1,6702 0 -0,0003 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront