EUR/AUD

IND:S39,
1,7297 00:00
-0,0060 (-0,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,6530 1,6530 1,6530
1,6530 0 -0,0029 -0,18%
04 nov 1,6516 1,6516 1,6516
1,6516 0 -0,0014 -0,08%
05 nov 1,6452 1,6452 1,6452
1,6452 0 -0,0064 -0,39%
06 nov 1,6301 1,6301 1,6301
1,6301 0 -0,0151 -0,92%
08 nov 1,6259 1,6259 1,6259
1,6259 0 -0,0042 -0,26%
11 nov 1,6186 1,6186 1,6186
1,6186 0 -0,0073 -0,45%
12 nov 1,6206 1,6206 1,6206
1,6206 0 +0,0020 +0,12%
13 nov 1,6299 1,6299 1,6299
1,6299 0 +0,0093 +0,57%
14 nov 1,6285 1,6285 1,6285
1,6285 0 -0,0014 -0,09%
15 nov 1,6345 1,6345 1,6345
1,6345 0 +0,0060 +0,37%
18 nov 1,6352 1,6352 1,6352
1,6352 0 +0,0007 +0,04%
19 nov 1,6264 1,6264 1,6264
1,6264 0 -0,0088 -0,54%
20 nov 1,6225 1,6225 1,6225
1,6225 0 -0,0039 -0,24%
21 nov 1,6141 1,6141 1,6141
1,6141 0 -0,0084 -0,52%
22 nov 1,6018 1,6018 1,6018
1,6018 0 -0,0123 -0,76%
25 nov 1,6111 1,6111 1,6111
1,6111 0 +0,0093 +0,58%
26 nov 1,6191 1,6191 1,6191
1,6191 0 +0,0080 +0,50%
27 nov 1,6247 1,6247 1,6247
1,6247 0 +0,0056 +0,35%
28 nov 1,6228 1,6228 1,6228
1,6228 0 -0,0019 -0,12%
29 nov 1,6245 1,6245 1,6245
1,6245 0 +0,0017 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront