EUR/AUD

IND:S39,
+ EUR/AUD op mijn watchlist
1,7297 00:00
-0,0060 (-0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,6211 1,6211 1,6211
1,6211 0 -0,0034 -0,21%
03 dec 1,6220 1,6220 1,6220
1,6220 0 +0,0009 +0,06%
04 dec 1,6384 1,6384 1,6384
1,6384 0 +0,0164 +1,01%
05 dec 1,6377 1,6377 1,6377
1,6377 0 -0,0007 -0,04%
06 dec 1,6506 1,6506 1,6506
1,6506 0 +0,0129 +0,79%
09 dec 1,6380 1,6380 1,6380
1,6380 0 -0,0126 -0,76%
10 dec 1,6452 1,6452 1,6452
1,6452 0 +0,0072 +0,44%
11 dec 1,6525 1,6525 1,6525
1,6525 0 +0,0073 +0,44%
12 dec 1,6413 1,6413 1,6413
1,6413 0 -0,0112 -0,68%
13 dec 1,6488 1,6488 1,6488
1,6488 0 +0,0075 +0,46%
16 dec 1,6510 1,6510 1,6510
1,6510 0 +0,0022 +0,13%
17 dec 1,6547 1,6547 1,6547
1,6547 0 +0,0037 +0,22%
18 dec 1,6602 1,6602 1,6602
1,6602 0 +0,0055 +0,33%
19 dec 1,6631 1,6631 1,6631
1,6631 0 +0,0029 +0,17%
20 dec 1,6674 1,6674 1,6674
1,6674 0 +0,0043 +0,26%
23 dec 1,6667 1,6667 1,6667
1,6667 0 -0,0007 -0,04%
24 dec 1,6681 1,6681 1,6681
1,6681 0 +0,0014 +0,08%
27 dec 1,6777 1,6777 1,6777
1,6777 0 +0,0096 +0,58%
30 dec 1,6756 1,6756 1,6756
1,6756 0 -0,0021 -0,13%
31 dec 1,6772 1,6772 1,6772
1,6772 0 +0,0016 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront