EUR/CZK

IND:S51,
25,1470 00:00
+0,0370 (+0,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,9540 24,9540 24,9540
24,9540 0 -0,0080 -0,03%
02 apr 24,9630 24,9630 24,9630
24,9630 0 +0,0090 +0,04%
03 apr 24,9720 24,9720 24,9720
24,9720 0 +0,0090 +0,04%
04 apr 25,1420 25,1420 25,1420
25,1420 0 +0,1700 +0,68%
07 apr 25,1950 25,1950 25,1950
25,1950 0 +0,0530 +0,21%
08 apr 25,1390 25,1390 25,1390
25,1390 0 -0,0560 -0,22%
09 apr 25,1680 25,1680 25,1680
25,1680 0 +0,0290 +0,12%
10 apr 25,1100 25,1100 25,1100
25,1100 0 -0,0580 -0,23%
11 apr 25,1470 25,1470 25,1470
25,1470 0 +0,0370 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront