EUR/CZK

IND:S51,
+ EUR/CZK op mijn watchlist
25,1470 00:00
+0,0370 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,0970 25,0970 25,0970
25,0970 0 +0,0680 +0,27%
04 mrt 25,0250 25,0250 25,0250
25,0250 0 -0,0720 -0,29%
05 mrt 25,0480 25,0480 25,0480
25,0480 0 +0,0230 +0,09%
06 mrt 25,0470 25,0470 25,0470
25,0470 0 -0,0010 0,00%
07 mrt 25,0160 25,0160 25,0160
25,0160 0 -0,0310 -0,12%
10 mrt 24,9570 24,9570 24,9570
24,9570 0 -0,0590 -0,24%
11 mrt 24,9630 24,9630 24,9630
24,9630 0 +0,0060 +0,02%
12 mrt 25,0130 25,0130 25,0130
25,0130 0 +0,0500 +0,20%
13 mrt 25,0930 25,0930 25,0930
25,0930 0 +0,0800 +0,32%
14 mrt 25,0140 25,0140 25,0140
25,0140 0 -0,0790 -0,31%
17 mrt 25,0350 25,0350 25,0350
25,0350 0 +0,0210 +0,08%
18 mrt 25,0380 25,0380 25,0380
25,0380 0 +0,0030 +0,01%
19 mrt 24,9940 24,9940 24,9940
24,9940 0 -0,0440 -0,18%
20 mrt 25,0130 25,0130 25,0130
25,0130 0 +0,0190 +0,08%
21 mrt 24,9810 24,9810 24,9810
24,9810 0 -0,0320 -0,13%
24 mrt 24,9700 24,9700 24,9700
24,9700 0 -0,0110 -0,04%
25 mrt 24,8840 24,8840 24,8840
24,8840 0 -0,0860 -0,34%
26 mrt 24,9340 24,9340 24,9340
24,9340 0 +0,0500 +0,20%
27 mrt 24,9820 24,9820 24,9820
24,9820 0 +0,0480 +0,19%
28 mrt 24,9600 24,9600 24,9600
24,9600 0 -0,0220 -0,09%
31 mrt 24,9620 24,9620 24,9620
24,9620 0 +0,0020 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront