EUR/CZK

IND:S51,
+ EUR/CZK op mijn watchlist
25,1470 00:00
+0,0370 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,2540 25,2540 25,2540
25,2540 0 +0,0880 +0,35%
04 feb 25,1720 25,1720 25,1720
25,1720 0 -0,0820 -0,32%
05 feb 25,1360 25,1360 25,1360
25,1360 0 -0,0360 -0,14%
06 feb 25,1390 25,1390 25,1390
25,1390 0 +0,0030 +0,01%
07 feb 25,1080 25,1080 25,1080
25,1080 0 -0,0310 -0,12%
10 feb 25,0730 25,0730 25,0730
25,0730 0 -0,0350 -0,14%
11 feb 25,1010 25,1010 25,1010
25,1010 0 +0,0280 +0,11%
12 feb 25,0750 25,0750 25,0750
25,0750 0 -0,0260 -0,10%
13 feb 25,0570 25,0570 25,0570
25,0570 0 -0,0180 -0,07%
14 feb 25,0430 25,0430 25,0430
25,0430 0 -0,0140 -0,06%
17 feb 25,0560 25,0560 25,0560
25,0560 0 +0,0130 +0,05%
18 feb 25,0980 25,0980 25,0980
25,0980 0 +0,0420 +0,17%
19 feb 25,1010 25,1010 25,1010
25,1010 0 +0,0030 +0,01%
20 feb 25,0730 25,0730 25,0730
25,0730 0 -0,0280 -0,11%
21 feb 25,0820 25,0820 25,0820
25,0820 0 +0,0090 +0,04%
24 feb 25,0620 25,0620 25,0620
25,0620 0 -0,0200 -0,08%
25 feb 24,9390 24,9390 24,9390
24,9390 0 -0,1230 -0,49%
26 feb 24,9480 24,9480 24,9480
24,9480 0 +0,0090 +0,04%
27 feb 24,9870 24,9870 24,9870
24,9870 0 +0,0390 +0,16%
28 feb 25,0290 25,0290 25,0290
25,0290 0 +0,0420 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront