EUR/JPY

IND:EURJPY.FXVWD, EU0009652627
163,0440 23:05
+1,2430 (+0,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 162,2085 161,4520 160,7760
162,3865 0 -0,7535 -0,46%
02 apr 161,5365 161,0335 160,9235
164,1880 0 -0,4185 -0,26%
03 apr 161,0320 161,3440 160,1175
163,0685 0 +0,3105 +0,19%
04 apr 161,2695 161,0970 159,0185
162,0025 0 -0,2470 -0,15%
07 apr 158,9665 161,3865 158,4335
162,3860 0 +2,7870 +1,76%
08 apr 161,2215 160,2710 160,0250
162,2070 0 -1,1155 -0,69%
09 apr 160,3550 161,6635 159,4750
162,2075 0 +1,3925 +0,87%
10 apr 161,4220 161,8350 160,8740
162,5840 0 +0,1715 +0,11%
11 apr 161,8055 163,0440 161,3055
163,1440 0 +1,2090 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront