EUR/JPY

IND:EURJPY.FXVWD, EU0009652627
+ EUR/JPY op mijn watchlist
163,0440 23:05
0,0000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 156,7880 156,8565 155,9215
158,4690 0 +0,0880 +0,06%
04 mrt 156,8840 159,0330 155,5930
159,2170 0 +2,1765 +1,39%
05 mrt 159,0380 160,6195 158,7340
160,7275 0 +1,5865 +1,00%
06 mrt 160,6050 159,4955 159,1740
161,2805 0 -1,1240 -0,70%
07 mrt 159,6735 160,3555 159,2755
160,7615 0 +0,8600 +0,54%
10 mrt 160,0130 159,3665 158,8975
160,3820 0 -0,7635 -0,48%
11 mrt 159,3090 161,3150 158,9740
161,7890 0 +1,9485 +1,22%
12 mrt 161,4480 161,3700 161,2080
162,3590 0 +0,0550 +0,03%
13 mrt 161,3400 160,5315 160,0550
161,5185 0 -0,8385 -0,52%
14 mrt 160,5580 161,6750 160,4495
162,3350 0 +1,1435 +0,71%
17 mrt 161,6915 162,9690 161,5400
163,0530 0 +1,2095 +0,75%
18 mrt 163,1045 163,4295 162,9895
164,1885 0 +0,4605 +0,28%
19 mrt 163,4920 162,2165 162,0730
163,8880 0 -1,2130 -0,74%
20 mrt 162,0960 161,5390 160,7405
162,2195 0 -0,6775 -0,42%
21 mrt 161,4805 161,7550 160,7375
162,1370 0 +0,2160 +0,13%
24 mrt 161,8360 162,7620 161,7690
162,8320 0 +0,9080 +0,56%
25 mrt 162,8110 161,8030 161,6210
163,0300 0 -0,9590 -0,59%
26 mrt 161,7665 161,4530 161,3840
162,6150 0 -0,3500 -0,22%
27 mrt 161,4225 163,1075 161,3735
163,3640 0 +1,6545 +1,02%
28 mrt 163,0825 162,5050 162,0690
163,1770 0 -0,6025 -0,37%
31 mrt 161,8650 162,2055 161,0420
162,4855 0 +0,1550 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront