EUR/JPY

IND:EURJPY.FXVWD, EU0009652627
+ EUR/JPY op mijn watchlist
156,7395 19:56
+0,7670 (+0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 162,8855 162,8755 162,6250
163,5880 0 -0,0100 -0,01%
02 jan 162,9050 161,6535 160,9035
163,3200 0 -1,2220 -0,75%
03 jan 161,6460 162,0910 161,3900
162,2105 0 +0,4375 +0,27%
06 jan 162,0865 163,7615 162,0720
164,0210 0 +1,7070 +1,05%
07 jan 163,7555 163,4175 163,2125
164,5495 0 -0,3440 -0,21%
08 jan 163,4610 163,3035 162,8425
163,8100 0 -0,1140 -0,07%
09 jan 163,3560 162,8880 162,3760
163,4320 0 -0,4155 -0,25%
10 jan 162,9140 161,5960 161,2120
163,1905 0 -1,2920 -0,79%
13 jan 161,6055 161,4450 160,0360
161,7935 0 -0,1595 -0,10%
14 jan 161,4355 162,8365 161,0085
162,8885 0 +1,3915 +0,86%
15 jan 162,8015 160,9465 160,7835
162,8965 0 -1,8900 -1,16%
16 jan 160,9450 159,8635 159,7450
161,0920 0 -1,0830 -0,67%
17 jan 159,8595 160,5530 159,7265
161,0150 0 +0,6895 +0,43%
20 jan 160,7260 162,0950 160,3175
162,3160 0 +1,4840 +0,92%
21 jan 162,0715 162,1045 160,9580
162,2260 0 +0,0095 +0,01%
22 jan 162,1235 162,8760 161,8720
163,2190 0 +0,7715 +0,48%
23 jan 162,8655 162,5480 162,1970
163,1315 0 -0,3280 -0,20%
24 jan 162,5070 163,8175 161,9170
164,0855 0 +1,2695 +0,78%
27 jan 163,3185 162,1180 161,5420
163,4590 0 -1,1255 -0,69%
28 jan 162,1020 162,2190 161,5725
162,7020 0 +0,1010 +0,06%
29 jan 162,2270 161,7600 161,3065
162,4895 0 -0,4590 -0,28%
30 jan 161,7385 160,2340 160,1995
161,8065 0 -1,5260 -0,94%
31 jan 160,2100 160,8330 159,9030
161,5055 0 +0,5990 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront