EUR/JPY

IND:EURJPY.FXVWD, EU0009652627
+ EUR/JPY op mijn watchlist
162,2935 08:32
-0,0770 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 158,9285 160,1155 157,9720
160,2835 0 +1,2920 +0,81%
04 feb 160,1910 160,2230 159,1845
160,7045 0 +0,1075 +0,07%
05 feb 160,2240 158,6985 158,5030
160,3115 0 -1,5245 -0,95%
06 feb 158,7555 157,2835 157,0390
158,8630 0 -1,4150 -0,89%
07 feb 157,2620 156,3890 155,8680
158,0180 0 -0,8945 -0,57%
10 feb 155,9975 156,5785 155,9410
157,4200 0 +0,5795 +0,37%
11 feb 156,5445 158,0020 156,2585
158,1960 0 +1,4235 +0,91%
12 feb 157,9715 160,3575 157,9560
160,9700 0 +2,3555 +1,49%
13 feb 160,2785 159,9600 159,0130
161,1930 0 -0,3975 -0,25%
14 feb 159,9780 159,7860 159,4300
160,2655 0 -0,1740 -0,11%
17 feb 159,7310 158,8070 158,5335
159,8365 0 -0,8755 -0,55%
18 feb 158,8110 158,8965 158,3710
159,1975 0 +0,0895 +0,06%
19 feb 158,9240 157,8730 157,7150
159,1325 0 -1,0235 -0,64%
20 feb 157,8395 157,0265 156,3210
157,8530 0 -0,8465 -0,54%
21 feb 156,9955 156,1690 155,8175
158,2265 0 -0,8575 -0,55%
24 feb 156,2870 156,7455 156,0880
157,2605 0 +0,5390 +0,35%
25 feb 156,7555 156,7120 156,0835
157,3105 0 -0,0335 -0,02%
26 feb 156,7745 156,3240 156,0330
157,1285 0 -0,3880 -0,25%
27 feb 156,2785 155,7380 155,6605
157,2185 0 -0,5860 -0,37%
28 feb 155,7070 156,2900 154,7970
157,1660 0 +0,5520 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront