EURSGD

NBB:EURSGD,
1,4992 00:00
+0,0182 (+1,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,4492 1,4492 1,4492
1,4492 0 -0,0027 -0,19%
02 apr 1,4508 1,4508 1,4508
1,4508 0 +0,0016 +0,11%
03 apr 1,4804 1,4804 1,4804
1,4804 0 +0,0296 +2,04%
04 apr 1,4804 1,4804 1,4804
1,4804 0 0,0000 0,00%
07 apr 1,4767 1,4767 1,4767
1,4767 0 -0,0037 -0,25%
08 apr 1,4766 1,4766 1,4766
1,4766 0 -0,0001 -0,01%
09 apr 1,4883 1,4883 1,4883
1,4883 0 +0,0117 +0,79%
10 apr 1,4810 1,4810 1,4810
1,4810 0 -0,0073 -0,49%
11 apr 1,4992 1,4992 1,4992
1,4992 0 +0,0182 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront