EURSGD

NBB:EURSGD,
+ EURSGD op mijn watchlist
1,4992 00:00
+0,0182 (+1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,4106 1,4106 1,4106
1,4106 0 +0,0069 +0,49%
04 mrt 1,4151 1,4151 1,4151
1,4151 0 +0,0045 +0,32%
05 mrt 1,4301 1,4301 1,4301
1,4301 0 +0,0150 +1,06%
06 mrt 1,4387 1,4387 1,4387
1,4387 0 +0,0086 +0,60%
07 mrt 1,4448 1,4448 1,4448
1,4448 0 +0,0061 +0,42%
10 mrt 1,4436 1,4436 1,4436
1,4436 0 -0,0012 -0,08%
11 mrt 1,4535 1,4535 1,4535
1,4535 0 +0,0099 +0,69%
12 mrt 1,4527 1,4527 1,4527
1,4527 0 -0,0008 -0,06%
13 mrt 1,4484 1,4484 1,4484
1,4484 0 -0,0043 -0,30%
14 mrt 1,4536 1,4536 1,4536
1,4536 0 +0,0052 +0,36%
17 mrt 1,4522 1,4522 1,4522
1,4522 0 -0,0014 -0,10%
18 mrt 1,4544 1,4544 1,4544
1,4544 0 +0,0022 +0,15%
19 mrt 1,4526 1,4526 1,4526
1,4526 0 -0,0018 -0,12%
20 mrt 1,4476 1,4476 1,4476
1,4476 0 -0,0050 -0,34%
21 mrt 1,4452 1,4452 1,4452
1,4452 0 -0,0024 -0,17%
24 mrt 1,4480 1,4480 1,4480
1,4480 0 +0,0028 +0,19%
25 mrt 1,4459 1,4459 1,4459
1,4459 0 -0,0021 -0,15%
26 mrt 1,4439 1,4439 1,4439
1,4439 0 -0,0020 -0,14%
27 mrt 1,4450 1,4450 1,4450
1,4450 0 +0,0011 +0,08%
28 mrt 1,4481 1,4481 1,4481
1,4481 0 +0,0031 +0,21%
31 mrt 1,4519 1,4519 1,4519
1,4519 0 +0,0038 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront