EURSGD

NBB:EURSGD,
+ EURSGD op mijn watchlist
1,4992 00:00
+0,0182 (+1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,4024 1,4024 1,4024
1,4024 0 -0,0067 -0,48%
04 feb 1,4015 1,4015 1,4015
1,4015 0 -0,0009 -0,06%
05 feb 1,4053 1,4053 1,4053
1,4053 0 +0,0038 +0,27%
06 feb 1,4027 1,4027 1,4027
1,4027 0 -0,0026 -0,19%
07 feb 1,4021 1,4021 1,4021
1,4021 0 -0,0006 -0,04%
10 feb 1,3972 1,3972 1,3972
1,3972 0 -0,0049 -0,35%
11 feb 1,3995 1,3995 1,3995
1,3995 0 +0,0023 +0,16%
12 feb 1,4031 1,4031 1,4031
1,4031 0 +0,0036 +0,26%
13 feb 1,4033 1,4033 1,4033
1,4033 0 +0,0002 +0,01%
14 feb 1,4052 1,4052 1,4052
1,4052 0 +0,0019 +0,14%
17 feb 1,4050 1,4050 1,4050
1,4050 0 -0,0002 -0,01%
18 feb 1,4036 1,4036 1,4036
1,4036 0 -0,0014 -0,10%
19 feb 1,4008 1,4008 1,4008
1,4008 0 -0,0028 -0,20%
20 feb 1,3966 1,3966 1,3966
1,3966 0 -0,0042 -0,30%
21 feb 1,3994 1,3994 1,3994
1,3994 0 +0,0028 +0,20%
24 feb 1,4002 1,4002 1,4002
1,4002 0 +0,0008 +0,06%
25 feb 1,4047 1,4047 1,4047
1,4047 0 +0,0045 +0,32%
26 feb 1,4035 1,4035 1,4035
1,4035 0 -0,0012 -0,09%
27 feb 1,4049 1,4049 1,4049
1,4049 0 +0,0014 +0,10%
28 feb 1,4037 1,4037 1,4037
1,4037 0 -0,0012 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront