EUR/IDR

NBB:EUR13588,
17.876,68 00:00
-8,12 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17.216,08 17.216,08 17.216,08
17.216,08 0 -12,09 -0,07%
04 mrt 17.328,15 17.328,15 17.328,15
17.328,15 0 +112,07 +0,65%
05 mrt 17.496,99 17.496,99 17.496,99
17.496,99 0 +168,84 +0,97%
06 mrt 17.670,84 17.670,84 17.670,84
17.670,84 0 +173,85 +0,99%
07 mrt 17.664,39 17.664,39 17.664,39
17.664,39 0 -6,45 -0,04%
10 mrt 17.739,00 17.739,00 17.739,00
17.739,00 0 +74,61 +0,42%
11 mrt 17.937,42 17.937,42 17.937,42
17.937,42 0 +198,42 +1,12%
12 mrt 17.929,24 17.929,24 17.929,24
17.929,24 0 -8,18 -0,05%
13 mrt 17.799,48 17.799,48 17.799,48
17.799,48 0 -129,76 -0,72%
14 mrt 17.811,63 17.811,63 17.811,63
17.811,63 0 +12,15 +0,07%
17 mrt 17.858,46 17.858,46 17.858,46
17.858,46 0 +46,83 +0,26%
18 mrt 18.028,24 18.028,24 18.028,24
18.028,24 0 +169,78 +0,95%
19 mrt 18.008,06 18.008,06 18.008,06
18.008,06 0 -20,18 -0,11%
20 mrt 17.884,80 17.884,80 17.884,80
17.884,80 0 -123,26 -0,68%
21 mrt 17.876,68 17.876,68 17.876,68
17.876,68 0 -8,12 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront