EUR/IDR

NBB:EUR13588,
+ EUR/IDR op mijn watchlist
17.923,73 00:00
+47,05 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16.864,57 16.864,57 16.864,57
16.864,57 0 -76,64 -0,45%
04 feb 16.865,27 16.865,27 16.865,27
16.865,27 0 +0,70 +0,00%
05 feb 17.003,70 17.003,70 17.003,70
17.003,70 0 +138,43 +0,82%
06 feb 16.943,78 16.943,78 16.943,78
16.943,78 0 -59,92 -0,35%
07 feb 16.933,08 16.933,08 16.933,08
16.933,08 0 -10,70 -0,06%
10 feb 16.867,63 16.867,63 16.867,63
16.867,63 0 -65,45 -0,39%
11 feb 16.897,29 16.897,29 16.897,29
16.897,29 0 +29,66 +0,18%
12 feb 16.953,65 16.953,65 16.953,65
16.953,65 0 +56,36 +0,33%
13 feb 17.024,53 17.024,53 17.024,53
17.024,53 0 +70,88 +0,42%
14 feb 16.980,33 16.980,33 16.980,33
16.980,33 0 -44,20 -0,26%
17 feb 16.993,02 16.993,02 16.993,02
16.993,02 0 +12,69 +0,07%
18 feb 17.067,58 17.067,58 17.067,58
17.067,58 0 +74,56 +0,44%
19 feb 17.081,19 17.081,19 17.081,19
17.081,19 0 +13,61 +0,08%
20 feb 17.011,80 17.011,80 17.011,80
17.011,80 0 -69,39 -0,41%
21 feb 17.077,52 17.077,52 17.077,52
17.077,52 0 +65,72 +0,39%
24 feb 17.044,56 17.044,56 17.044,56
17.044,56 0 -32,96 -0,19%
25 feb 17.160,65 17.160,65 17.160,65
17.160,65 0 +116,09 +0,68%
26 feb 17.171,68 17.171,68 17.171,68
17.171,68 0 +11,03 +0,06%
27 feb 17.238,38 17.238,38 17.238,38
17.238,38 0 +66,70 +0,39%
28 feb 17.228,17 17.228,17 17.228,17
17.228,17 0 -10,21 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront