EUR/IDR

NBB:EUR13588,
17.887,25 00:00
-34,75 (-0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16.726,78 16.726,78 16.726,78
16.726,78 0 -94,10 -0,56%
03 jan 16.703,85 16.703,85 16.703,85
16.703,85 0 -22,93 -0,14%
06 jan 16.834,71 16.834,71 16.834,71
16.834,71 0 +130,86 +0,78%
07 jan 16.794,93 16.794,93 16.794,93
16.794,93 0 -39,78 -0,24%
08 jan 16.719,53 16.719,53 16.719,53
16.719,53 0 -75,40 -0,45%
09 jan 16.693,79 16.693,79 16.693,79
16.693,79 0 -25,74 -0,15%
10 jan 16.680,99 16.680,99 16.680,99
16.680,99 0 -12,80 -0,08%
13 jan 16.640,94 16.640,94 16.640,94
16.640,94 0 -40,05 -0,24%
14 jan 16.708,88 16.708,88 16.708,88
16.708,88 0 +67,94 +0,41%
15 jan 16.872,43 16.872,43 16.872,43
16.872,43 0 +163,55 +0,98%
16 jan 16.852,50 16.852,50 16.852,50
16.852,50 0 -19,93 -0,12%
17 jan 16.887,38 16.887,38 16.887,38
16.887,38 0 +34,88 +0,21%
20 jan 16.908,13 16.908,13 16.908,13
16.908,13 0 +20,75 +0,12%
21 jan 16.921,73 16.921,73 16.921,73
16.921,73 0 +13,60 +0,08%
22 jan 16.928,83 16.928,83 16.928,83
16.928,83 0 +7,10 +0,04%
23 jan 16.895,73 16.895,73 16.895,73
16.895,73 0 -33,10 -0,20%
24 jan 16.900,50 16.900,50 16.900,50
16.900,50 0 +4,77 +0,03%
27 jan 17.007,37 17.007,37 17.007,37
17.007,37 0 +106,87 +0,63%
28 jan 16.907,81 16.907,81 16.907,81
16.907,81 0 -99,56 -0,59%
29 jan 16.883,00 16.883,00 16.883,00
16.883,00 0 -24,81 -0,15%
30 jan 16.901,81 16.901,81 16.901,81
16.901,81 0 +18,81 +0,11%
31 jan 16.941,21 16.941,21 16.941,21
16.941,21 0 +39,40 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront