EUR/THB

NBB:EUR13481,
+ EUR/THB op mijn watchlist
36,6370 00:00
-0,0290 (-0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 35,3550 35,3550 35,3550
35,3550 0 -0,3210 -0,90%
03 jan 35,4750 35,4750 35,4750
35,4750 0 +0,1200 +0,34%
06 jan 35,8340 35,8340 35,8340
35,8340 0 +0,3590 +1,01%
07 jan 35,8300 35,8300 35,8300
35,8300 0 -0,0040 -0,01%
08 jan 35,6820 35,6820 35,6820
35,6820 0 -0,1480 -0,41%
09 jan 35,6450 35,6450 35,6450
35,6450 0 -0,0370 -0,10%
10 jan 35,6160 35,6160 35,6160
35,6160 0 -0,0290 -0,08%
13 jan 35,4640 35,4640 35,4640
35,4640 0 -0,1520 -0,43%
14 jan 35,6120 35,6120 35,6120
35,6120 0 +0,1480 +0,42%
15 jan 35,7620 35,7620 35,7620
35,7620 0 +0,1500 +0,42%
16 jan 35,5920 35,5920 35,5920
35,5920 0 -0,1700 -0,48%
17 jan 35,4920 35,4920 35,4920
35,4920 0 -0,1000 -0,28%
20 jan 35,3370 35,3370 35,3370
35,3370 0 -0,1550 -0,44%
21 jan 35,2810 35,2810 35,2810
35,2810 0 -0,0560 -0,16%
22 jan 35,3340 35,3340 35,3340
35,3340 0 +0,0530 +0,15%
23 jan 35,4000 35,4000 35,4000
35,4000 0 +0,0660 +0,19%
24 jan 35,2700 35,2700 35,2700
35,2700 0 -0,1300 -0,37%
27 jan 35,4020 35,4020 35,4020
35,4020 0 +0,1320 +0,37%
28 jan 35,3060 35,3060 35,3060
35,3060 0 -0,0960 -0,27%
29 jan 35,1070 35,1070 35,1070
35,1070 0 -0,1990 -0,56%
30 jan 35,0530 35,0530 35,0530
35,0530 0 -0,0540 -0,15%
31 jan 34,9150 34,9150 34,9150
34,9150 0 -0,1380 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront