EUR/THB

NBB:EUR13481,
+ EUR/THB op mijn watchlist
36,5290 00:00
-0,1230 (-0,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 36,2070 36,2070 36,2070
36,2070 0 -0,0100 -0,03%
03 dec 36,1820 36,1820 36,1820
36,1820 0 -0,0250 -0,07%
04 dec 36,0400 36,0400 36,0400
36,0400 0 -0,1420 -0,39%
05 dec 35,9730 35,9730 35,9730
35,9730 0 -0,0670 -0,19%
06 dec 35,9700 35,9700 35,9700
35,9700 0 -0,0030 -0,01%
09 dec 35,6560 35,6560 35,6560
35,6560 0 -0,3140 -0,87%
10 dec 35,5500 35,5500 35,5500
35,5500 0 -0,1060 -0,30%
11 dec 35,6030 35,6030 35,6030
35,6030 0 +0,0530 +0,15%
12 dec 35,5120 35,5120 35,5120
35,5120 0 -0,0910 -0,26%
13 dec 35,9030 35,9030 35,9030
35,9030 0 +0,3910 +1,10%
16 dec 35,7820 35,7820 35,7820
35,7820 0 -0,1210 -0,34%
17 dec 35,9260 35,9260 35,9260
35,9260 0 +0,1440 +0,40%
18 dec 35,9330 35,9330 35,9330
35,9330 0 +0,0070 +0,02%
19 dec 35,9460 35,9460 35,9460
35,9460 0 +0,0130 +0,04%
20 dec 35,7570 35,7570 35,7570
35,7570 0 -0,1890 -0,53%
23 dec 35,6320 35,6320 35,6320
35,6320 0 -0,1250 -0,35%
24 dec 35,4890 35,4890 35,4890
35,4890 0 -0,1430 -0,40%
27 dec 35,4950 35,4950 35,4950
35,4950 0 +0,0060 +0,02%
30 dec 35,6400 35,6400 35,6400
35,6400 0 +0,1450 +0,41%
31 dec 35,6760 35,6760 35,6760
35,6760 0 +0,0360 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront