EUR/THB

NBB:EUR13481,
36,6640 00:00
+0,1350 (+0,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 36,8730 36,8730 36,8730
36,8730 0 +0,1190 +0,32%
04 nov 36,7360 36,7360 36,7360
36,7360 0 -0,1370 -0,37%
05 nov 36,6520 36,6520 36,6520
36,6520 0 -0,0840 -0,23%
06 nov 36,7050 36,7050 36,7050
36,7050 0 +0,0530 +0,14%
08 nov 36,6950 36,6950 36,6950
36,6950 0 -0,0100 -0,03%
11 nov 36,7030 36,7030 36,7030
36,7030 0 +0,0080 +0,02%
12 nov 36,9420 36,9420 36,9420
36,9420 0 +0,2390 +0,65%
13 nov 36,8610 36,8610 36,8610
36,8610 0 -0,0810 -0,22%
14 nov 36,8870 36,8870 36,8870
36,8870 0 +0,0260 +0,07%
15 nov 36,8610 36,8610 36,8610
36,8610 0 -0,0260 -0,07%
18 nov 36,7580 36,7580 36,7580
36,7580 0 -0,1030 -0,28%
19 nov 36,5210 36,5210 36,5210
36,5210 0 -0,2370 -0,64%
20 nov 36,5810 36,5810 36,5810
36,5810 0 +0,0600 +0,16%
21 nov 36,4670 36,4670 36,4670
36,4670 0 -0,1140 -0,31%
22 nov 35,9680 35,9680 35,9680
35,9680 0 -0,4990 -1,37%
25 nov 36,2710 36,2710 36,2710
36,2710 0 +0,3030 +0,84%
26 nov 36,4110 36,4110 36,4110
36,4110 0 +0,1400 +0,39%
27 nov 36,3270 36,3270 36,3270
36,3270 0 -0,0840 -0,23%
28 nov 36,2910 36,2910 36,2910
36,2910 0 -0,0360 -0,10%
29 nov 36,2170 36,2170 36,2170
36,2170 0 -0,0740 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront