EUR/THB

NBB:EUR13481,
+ EUR/THB op mijn watchlist
36,9300 00:00
+0,0840 (+0,23%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 36,1240 36,1240 36,1240
36,1240 0 +0,0170 +0,05%
02 okt 36,2960 36,2960 36,2960
36,2960 0 +0,1720 +0,48%
03 okt 36,5670 36,5670 36,5670
36,5670 0 +0,2710 +0,75%
04 okt 36,4840 36,4840 36,4840
36,4840 0 -0,0830 -0,23%
07 okt 36,6690 36,6690 36,6690
36,6690 0 +0,1850 +0,51%
08 okt 36,7240 36,7240 36,7240
36,7240 0 +0,0550 +0,15%
09 okt 36,6510 36,6510 36,6510
36,6510 0 -0,0730 -0,20%
10 okt 36,7210 36,7210 36,7210
36,7210 0 +0,0700 +0,19%
11 okt 36,4450 36,4450 36,4450
36,4450 0 -0,2760 -0,75%
14 okt 36,3030 36,3030 36,3030
36,3030 0 -0,1420 -0,39%
15 okt 36,3450 36,3450 36,3450
36,3450 0 +0,0420 +0,12%
16 okt 36,1020 36,1020 36,1020
36,1020 0 -0,2430 -0,67%
17 okt 36,0510 36,0510 36,0510
36,0510 0 -0,0510 -0,14%
18 okt 35,9960 35,9960 35,9960
35,9960 0 -0,0550 -0,15%
21 okt 36,3090 36,3090 36,3090
36,3090 0 +0,3130 +0,87%
22 okt 36,2290 36,2290 36,2290
36,2290 0 -0,0800 -0,22%
23 okt 36,3550 36,3550 36,3550
36,3550 0 +0,1260 +0,35%
24 okt 36,3290 36,3290 36,3290
36,3290 0 -0,0260 -0,07%
25 okt 36,5400 36,5400 36,5400
36,5400 0 +0,2110 +0,58%
28 okt 36,5380 36,5380 36,5380
36,5380 0 -0,0020 -0,01%
29 okt 36,4000 36,4000 36,4000
36,4000 0 -0,1380 -0,38%
30 okt 36,5220 36,5220 36,5220
36,5220 0 +0,1220 +0,34%
31 okt 36,7540 36,7540 36,7540
36,7540 0 +0,2320 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront