EUR/THB

NBB:EUR13481,
+ EUR/THB op mijn watchlist
38,0460 00:00
+1,1160 (+3,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 37,8340 37,8340 37,8340
37,8340 0 +0,2930 +0,78%
03 sep 37,8330 37,8330 37,8330
37,8330 0 -0,0010 0,00%
04 sep 37,7850 37,7850 37,7850
37,7850 0 -0,0480 -0,13%
05 sep 37,3030 37,3030 37,3030
37,3030 0 -0,4820 -1,28%
06 sep 37,2280 37,2280 37,2280
37,2280 0 -0,0750 -0,20%
09 sep 37,4740 37,4740 37,4740
37,4740 0 +0,2460 +0,66%
10 sep 37,2350 37,2350 37,2350
37,2350 0 -0,2390 -0,64%
11 sep 37,1980 37,1980 37,1980
37,1980 0 -0,0370 -0,10%
12 sep 37,1460 37,1460 37,1460
37,1460 0 -0,0520 -0,14%
13 sep 36,9880 36,9880 36,9880
36,9880 0 -0,1580 -0,43%
16 sep 36,9830 36,9830 36,9830
36,9830 0 -0,0050 -0,01%
17 sep 37,1040 37,1040 37,1040
37,1040 0 +0,1210 +0,33%
18 sep 37,0150 37,0150 37,0150
37,0150 0 -0,0890 -0,24%
19 sep 36,9650 36,9650 36,9650
36,9650 0 -0,0500 -0,14%
20 sep 36,8870 36,8870 36,8870
36,8870 0 -0,0780 -0,21%
23 sep 36,6540 36,6540 36,6540
36,6540 0 -0,2330 -0,63%
24 sep 36,5690 36,5690 36,5690
36,5690 0 -0,0850 -0,23%
25 sep 36,5990 36,5990 36,5990
36,5990 0 +0,0300 +0,08%
26 sep 36,2150 36,2150 36,2150
36,2150 0 -0,3840 -1,05%
27 sep 36,1350 36,1350 36,1350
36,1350 0 -0,0800 -0,22%
30 sep 36,1070 36,1070 36,1070
36,1070 0 -0,0280 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront