USD/CNY

NBB:USD13834,
7,2483 00:00
+0,0036 (+0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,2893 7,2893 7,2893
7,2893 0 +0,0103 +0,14%
04 mrt 7,2572 7,2572 7,2572
7,2572 0 -0,0321 -0,44%
05 mrt 7,2634 7,2634 7,2634
7,2634 0 +0,0062 +0,09%
06 mrt 7,2478 7,2478 7,2478
7,2478 0 -0,0156 -0,21%
07 mrt 7,2360 7,2360 7,2360
7,2360 0 -0,0118 -0,16%
10 mrt 7,2585 7,2585 7,2585
7,2585 0 +0,0225 +0,31%
11 mrt 7,2332 7,2332 7,2332
7,2332 0 -0,0253 -0,35%
12 mrt 7,2431 7,2431 7,2431
7,2431 0 +0,0099 +0,14%
13 mrt 7,2477 7,2477 7,2477
7,2477 0 +0,0046 +0,06%
14 mrt 7,2387 7,2387 7,2387
7,2387 0 -0,0090 -0,12%
17 mrt 7,2337 7,2337 7,2337
7,2337 0 -0,0050 -0,07%
18 mrt 7,2272 7,2272 7,2272
7,2272 0 -0,0065 -0,09%
19 mrt 7,2301 7,2301 7,2301
7,2301 0 +0,0029 +0,04%
20 mrt 7,2446 7,2446 7,2446
7,2446 0 +0,0145 +0,20%
21 mrt 7,2483 7,2483 7,2483
7,2483 0 +0,0037 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront