USD/CNY

NBB:USD13834,
7,2483 00:00
+0,0036 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,2513 7,2513 7,2513
7,2513 0 0,0000 0,00%
04 feb 7,2514 7,2514 7,2514
7,2514 0 +0,0001 +0,00%
05 feb 7,2728 7,2728 7,2728
7,2728 0 +0,0214 +0,30%
06 feb 7,2887 7,2887 7,2887
7,2887 0 +0,0159 +0,22%
07 feb 7,2886 7,2886 7,2886
7,2886 0 -0,0001 0,00%
10 feb 7,3057 7,3057 7,3057
7,3057 0 +0,0171 +0,23%
11 feb 7,3072 7,3072 7,3072
7,3072 0 +0,0015 +0,02%
12 feb 7,3090 7,3090 7,3090
7,3090 0 +0,0018 +0,02%
13 feb 7,2971 7,2971 7,2971
7,2971 0 -0,0119 -0,16%
14 feb 7,2667 7,2667 7,2667
7,2667 0 -0,0304 -0,42%
17 feb 7,2631 7,2631 7,2631
7,2631 0 -0,0036 -0,05%
18 feb 7,2802 7,2802 7,2802
7,2802 0 +0,0171 +0,24%
19 feb 7,2855 7,2855 7,2855
7,2855 0 +0,0053 +0,07%
20 feb 7,2591 7,2591 7,2591
7,2591 0 -0,0264 -0,36%
21 feb 7,2559 7,2559 7,2559
7,2559 0 -0,0032 -0,04%
24 feb 7,2500 7,2500 7,2500
7,2500 0 -0,0059 -0,08%
25 feb 7,2610 7,2610 7,2610
7,2610 0 +0,0110 +0,15%
26 feb 7,2590 7,2590 7,2590
7,2590 0 -0,0020 -0,03%
27 feb 7,2661 7,2661 7,2661
7,2661 0 +0,0071 +0,10%
28 feb 7,2790 7,2790 7,2790
7,2790 0 +0,0129 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront